Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 25   Milo Delivery Cash      Milo Dec 31, 24
	Price as of 12/21/24 06:07AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 Sep 25 570'6 577'2 569'4 572'6 2'0 573'4s 12/20 Dec 25 589'2 593'6 586'2 589'2 1'6 590'0s 12/20 Mar 26 600'4 600'6 600'4 600'4 1'6 604'0s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Jun 25 183.625 185.100 183.450 185.000 1.250 184.850s 12/20 Aug 25 182.075 183.425 181.925 183.325 1.175 183.200s 12/20 Oct 25 184.275 185.275 184.100 185.250 1.050 185.075s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 May 25 255.975 257.125 255.450 256.900 1.275 256.800s 12/20 Aug 25 260.500 261.925 260.400 261.725 1.425 261.650s 12/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Jul 26 455'4 459'2 455'4 458'4 3'0 458'4s 12/20 Sep 26 442'4 446'0 442'4 445'4 3'0 445'2s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 72% Dew Pt: 23oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:40 Sunset: 5:28 As reported at HOBART, OK at 5:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 29°F Precip: 0% High: 63°F Low: 33°F Precip: 0% High: 64°F Low: 49°F Precip: 51% High: 57°F Low: 46°F Precip: 51% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/