Local Cash Bids
	loading...
	Price as of 03/31/25 05:03AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 551'0 552'4 546'0 546'4 -5'2 551'6 04:53A Jul 25 566'0 566'0 560'0 560'2 -5'2 565'4 04:53A Sep 25 581'6 581'6 576'0 576'0 -5'4 581'4 04:53A Dec 25 605'2 605'4 600'4 600'4 -5'0 605'4 04:53A Mar 26 624'2 625'0 620'2 620'2 -4'6 625'0 04:53A May 26 635'0 637'6 635'0 635'0 -12'4 635'2s 04:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/30 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/30 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/30 Oct 25 200.650 201.075 199.450 199.650 - 1.000 199.725s 03/30 Dec 25 200.900 201.575 200.050 200.175 - 0.750 200.325s 03/30 Feb 26 201.525 202.275 200.800 201.075 - 0.525 201.050s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 03/30 May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 03/30 Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 03/30 Sep 25 289.250 290.250 287.750 288.475 - 0.800 288.475s 03/30 Oct 25 287.275 288.200 285.775 286.475 - 0.650 286.525s 03/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 456'0 450'6 453'6 0'4 453'2 04:53A Jul 25 459'4 462'2 457'4 460'2 0'2 460'0 04:53A Sep 25 435'0 437'0 433'4 436'0 0'6 435'2 04:53A Dec 25 442'0 443'6 440'4 443'0 0'4 442'4 04:53A Mar 26 455'6 457'0 454'0 456'0 0'2 455'6 04:53A May 26 461'2 464'4 461'2 464'0 0'4 463'4 04:53A Jul 26 466'4 468'2 465'2 468'0 0'6 467'2 04:53A Sep 26 446'0 447'6 446'0 447'6 0'0 447'6 04:53A Dec 26 446'0 448'6 446'0 448'4 0'4 448'0 04:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 83% Dew Pt: 39oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:23 Sunset: 7:56 As reported at HOBART, OK at 4:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 66°F Low: 40°F Precip: 0% High: 85°F Low: 47°F Precip: 20% High: 75°F Low: 53°F Precip: 54% High: 75°F Low: 50°F Precip: 42% High: 64°F Low: 47°F Precip: 80%
	View complete Local Weather

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/