Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 24   Milo Delivery Cash      Milo Dec 31, 24
	Price as of 11/21/24 12:58AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'4 0'6 561'6 12:47A Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 12:47A May 25 578'6 581'0 577'6 581'0 1'0 580'0 12:47A Jul 25 587'0 588'6 585'4 588'4 0'4 588'0 12:47A Sep 25 601'2 601'2 600'2 601'0 0'4 600'4 12:47A Dec 25 617'0 617'0 617'0 617'0 0'6 616'2 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 11/20 Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 11/20 Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 11/20 Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 11/20 Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 11/20 Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 11/20 Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 11/20 Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 11/20 Apr 25 252.150 252.650 251.625 252.400 0.225 252.375s 11/20 May 25 252.475 252.975 251.975 252.825 0.275 252.750s 11/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 429'6 -0'4 430'2 12:46A Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 12:47A May 25 447'0 447'4 446'2 447'0 0'0 447'0 12:47A Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 12:47A Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 12:46A Dec 25 441'0 441'2 440'4 440'6 -0'2 441'0 12:44A Mar 26 452'2 452'2 452'0 452'0 0'0 452'0 12:44A May 26 458'4 458'4 458'4 458'4 0'4 458'0 12:45A Jul 26 462'4 462'4 462'4 462'4 1'0 461'4 12:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 65% Dew Pt: 29oF Barom: 30.28 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:17 Sunset: 5:27 As reported at HOBART, OK at 12:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 36°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 67°F Low: 39°F Precip: 0% High: 71°F Low: 50°F Precip: 0% High: 54°F Low: 40°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/