The all new Western Producers Cooperative

Local Cash Bids

Price as of 05/18/25 12:08AM CDT.

Click to view more Cash Bids


	PRICES SUBJECT TO CHANGE WITHOUT NOTICE Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

Futures

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	528'0	530'2	516'0	517'2	-11'6	516'4s	05/16
	Sep 25	543'0	544'0	530'4	531'0	-11'4	530'4s	05/16
	Dec 25	564'6	566'4	553'0	553'6	-11'4	553'0s	05/16
	Mar 26	584'4	585'6	573'0	573'6	-10'6	573'0s	05/16
	May 26	594'2	596'0	583'6	584'4	-10'0	584'0s	05/16
	Jul 26	596'4	596'4	591'6	592'2	-9'0	591'6s	05/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	211.500	212.875	210.750	212.300	1.050	212.225s	05/16
	Aug 25	206.200	207.350	205.400	206.875	0.900	206.750s	05/16
	Oct 25	202.900	204.500	202.300	204.025	1.300	203.975s	05/16
	Dec 25	203.050	204.625	202.325	204.225	1.225	204.275s	05/16
	Feb 26	203.125	204.600	202.425	204.275	1.025	204.325s	05/16
	Apr 26	203.350	204.425	202.400	204.125	0.850	204.175s	05/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	296.650	297.800	296.150	297.050	0.675	296.850s	05/16
	Aug 25	295.825	298.625	295.500	297.950	1.775	297.600s	05/16
	Sep 25	294.550	297.100	294.075	296.500	1.650	296.275s	05/16
	Oct 25	292.225	294.700	291.850	294.075	1.375	293.900s	05/16
	Nov 25	290.175	292.150	289.175	291.525	1.150	291.325s	05/16

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	449'0	451'4	442'6	443'0	-5'0	443'4s	05/16
	Sep 25	426'0	427'6	420'6	421'0	-3'4	421'4s	05/16
	Dec 25	440'0	441'4	434'4	434'6	-3'2	435'4s	05/16
	Mar 26	454'6	456'2	449'4	449'4	-3'0	450'4s	05/16
	May 26	463'4	464'4	458'2	458'6	-3'0	459'0s	05/16
	Jul 26	467'2	469'0	462'6	462'6	-2'6	463'6s	05/16
	Sep 26	454'0	454'0	449'6	449'6	-3'2	450'4s	05/16
	Dec 26	458'6	459'4	453'6	453'6	-3'2	454'6s	05/16
	Mar 27	467'6	467'6	467'6	467'6	-3'2	466'0s	05/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Rocky, OK

Chg Zip Code:
Temp:	74^oF	Feels Like:	74^oF
Humid:	69%	Dew Pt:	63^oF
Barom:	29.72	Wind Dir:	S
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	6:29	Sunset:	8:35
As reported at HOBART, OK at 11:00 PM


	Local Radar
	Rocky, OK

Local Forecast

Rocky, OK

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 88°F Low: 65°F Precip: 40%	High: 89°F Low: 65°F Precip: 23%	High: 81°F Low: 58°F Precip: 0%	High: 83°F Low: 54°F Precip: 0%	High: 78°F Low: 53°F Precip: 34%

View complete Local Weather

	Intraday Commodities
	@CN5

Location

	Dill City:	580-674-3356
	Rocky:	580-666-2440
	Sentinel:	580-393-4372

View Larger Map


	Cotton
	Click Here To View Cotton Prices

Member Login

	DTN Ag Headline News
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Latest NASS Data Shows Plains Still Dry
	US-China Trade Talks


	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs


	Employees
	http://triangle-elearning.com/